Market Data


Stock Market Data on 08/07/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8808.12 1.5898438 0.018052846
FTSE ALL-SHARE 4792.45 0.7402344 0.015448263
FTSE MID 250 21536.43 -2.0507812 -0.009521507
FTSE 350 4840.04 -8.439941 -0.17407396
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 20412.516 -188.58594 -0.9154168

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 08/07/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.15982 -0.13604622
GBP/NOK 13.7525 -0.24083118
GBP/SEK 12.94092 -0.20728932
GBP/CHF 1.08624 0.03223

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.08499 -0.5243225
GBP/HKD 10.696 0.1685676
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3640704 0.25236455
GBP/CAD 1.8604 -0.048891857

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.