Market Data


Stock Market Data on 16/09/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 9195.66 -81.37012 -0.8771138
FTSE ALL-SHARE 4973.34 -42.75 -0.8522575
FTSE MID 250 21491.87 -154.73047 -0.7148027
FTSE 350 5026.98 -43.529785 -0.85848933
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 22333.959 -14.841797 -0.06640981

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 16/09/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.1502 0.008695583
GBP/NOK 13.32445 -0.07162213
GBP/SEK 12.59655 -0.0059504337
GBP/CHF 1.0734 0.072716504

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.04211 0.03967278
GBP/HKD 10.61 -0.075325996
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3643868 -0.03410999
GBP/CAD 1.87538 0.04855172

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.